Stockbroking in Mauritius|MCB Stockbrokers Mauritius

Official market

ABCB.D0163 - ABC Banking notes 5.80% 10,500.00same :::
ABCH - ABCB Holdings Ltd 18.50same :::
ACES - Africa Clean Energy Solutions Ltd - USD0.85same :::
ADBF - African Domestic Bond Fund [USD]7.26same :::
AEIB - Afreximbank - [USD]2.80same :::
AFRP- Africure Pharmaceuticals Ltd6.06same :::
ALTG - Alteo Group Ltd12.00decreased2.83% :::
ARIN - Arindo Holdings (Mauritius) Limited - [USD] - 15.12.1711.45same :::
ASCENCIA LTD - intro 16.08.2118.85same :::
ASL - Automatic System70.00same :::
ATIL - Astoria Investment Ltd - (USD) - 10.11.150.32same :::
BAYP - Bayport Management Ltd (USD)4.47same :::
BHI.P0001 - Beachcomber Hospitality Investment Ltd - class A Pref891.00same :::
BHI.P0002 - Beachcomber Hospitality Investment Ltd - class B Pref885.00same :::
BLL - Bluelife Limited0.49decreased3.92% :::
BLL.D1125 - Bluelife Ltd - Series 1-UNSE7Y49,990.80same :::
BLL.D1126 - Bluelife Ltd - Series 2-SE7Y49,995.74same :::
BMHL - Belle Mare Holding32.95same :::
CIEL - Ciel Limited8.86decreased0.89% :::
CIM - CIM Financial Services Ltd16.15same :::
CIM.D0177 - CFSL 4.10% 08/12/2599,993.63same :::
CIM.D0178 - CFSL 4.40% 08/11/26100,000.00same :::
CIM.D0184 -CIM Financial Services Limited (CFSL) - 2 Billion CFSL 1 6.10 % 100,517.76same :::
CIM.D1124 - Cim Financial Services - 4.75 % - 31.07.3098,887.81same :::
CM Diversified Credit Ltd1,000.00same :::
CMS2.D0011 -CM Structured Products (2) Ltd - Secured Credit Linked Notes (EUR)1,000.00same :::
CMSF.D0008 - CM Structured Finance (1) Ltd - (USD) - 20.08.195.03same :::
DCPL - DALE CAPITAL GROUP(Trinity Financial Group)1.35same :::
DEL - Grit Real Estate Income Group Ltd - Intro 30.03.15 [USD] Ex- Delta0.12increased20% :::
DEL.C - Grit Real Estate Income Group Ltd - [MUR]5.00same :::
EATS.N0000 - Africa Eats Ltd (USD) 2.65same :::
ELIT.N0000 - Elite Meat Processors Limited (USD) 2.15same :::
EMTL.N0000 - EMTEL LTD22.45increased0.22% :::
ENLG - Almarys Limited (Ordinary A shares) - 19.09.256.10increased1.67% :::
ERL.D1828 - ERL Limited - 01-FRN-122028973.87same :::
ERL.D1838 - ERL Limited - 01-FLN-1220381,000.00same :::
ERL.N0000 - ENLRogers Ltd24.15same :::
EVAC.D0138 - Evaco Ltd - 5 yrs redeemable -EUR2,000.00same :::
EVAC.D0139- Evaco Ltd - 5 yrs Redeemable - MUR100,000.00same :::
FINC - Fincorp20.00same :::
FTPT.D0129 - FTPT 3.20% 29/04/2697,116.14same :::
FTPT.D0130 - FTPT 3.55% 29/04/2897,013.26same :::
FTPT.D0131 - FTPT 2.70% 29/04/26 -GBP9,939.20same :::
GCL - Gamma Civic32.25same :::
HML - Harel Mallac18.50same :::
HWF - Innodis23.00same :::
HWF.D0133- Innodis Ltd - Tranche 2 - FRN 5y102,235.86same :::
HWF.D0134 - Innodis Ltd -Tranche 3- FLN 5Y101,360.00same :::
IBLL - IBL Ltd32.50increased2.2% :::
IBLL.D0145 - FRN-01-MUR-022027 997.00same :::
IBLL.D0146 - FRN-01-MUR-022030 999.99same :::
IBLL.D0179 - IBL-01-FLN-0620311,000.00same :::
INVC.D - Investcorp (Holdings) Ltd1,000.86same :::
IOST.D1105 - 01 -FRNEUR5Y [EUR] 1,000.00same :::
IOST.D1106 - 01 -FLRNEUR5Y [EUR] 1,070.00same :::
IOST.D1110 - 03-FRNMUR5Y [MUR]924.67same :::
LOTO - Lottotech Ltd4.30decreased2.27% :::
MBL - Phoenix Beverages634.00same :::
MCBG - MCB Group Limited466.50increased0.32% :::
MCBG.D0161 3 YRS 4.85%990.73same :::
MCBG.D0162 5 YRS 5.00%998.75same :::
MCBG.P - MCB Group Ltd - Pref10.65increased1.43% :::
MCFI - Mtius Chemical Fertilizers8.06same :::
MDIT - MDIT1.93decreased2.53% :::
MISB - MCB India Sovereign Bond [USD] - intro 06.06.167.27same :::
MOR - Moroil16.00same :::
MSE - Medine Limited69.00decreased1.43% :::
MSSL.D0012 - MCB Structured Solutions Ltd - Secured credit1,000.00same :::
MTMD - Omnicane18.00same :::
MUAL - MUA Ltd70.00same :::
NGLD - NewGold1,745.20increased0.11% :::
NIT - National Investment11.20same :::
NMHL - New Mauritius Hotels13.80increased0.36% :::
NMHL.P - New Mauritius Hotel [Pref]10.60same :::
NRL - LUX Island Resorts49.15same :::
Numeral Ltd (USD)0.01same :::
PAD - Promotion and Development25.10same :::
PIM - Plastic Industry50.00same :::
POL - Policy Limited4.18decreased0.48% :::
PSGK - PSG Konsult Limited - [USD]0.80same :::
RIVO - Riveo Ltd20.50same :::
SBMH - SBMH Holdings Ltd6.64increased0.61% :::
SBMH.D - SBM Holdings Ltd - Class A Series10,000.00same :::
SCT.D0025 - FLRNMUR7Y997.35same :::
SCT.D0028 - LRNMUR10Y957.30same :::
SHL.N0000 - Stevenhills ltd19.30same :::
SUN - Sun Limited [01.10.15]44.00increased3.04% :::
SWAN - Swan General Ltd395.00same :::
TAD - Tadvest Limited - [USD] - Intro 03.02.160.91same :::
TERA - Terra Mauricia Ltd20.30same :::
TSAH - Trans Switch Africa Holdings - [USD] - 06.02.181.28same :::
UBP - United Basalt67.00same :::
UPL.N - Universal Partners Limited - GBP - Intro 08.08.160.90same :::
UTDL - United Docks90.00same :::
UTDL.D0144 - United Docks Ltd - Secured Fixed Rate Notes - 7 yrs1,000.00same :::
VIVO - Vivo Energy Mauritius Limited441.25same :::
ZWTO.N0000 - Ziweto Holdings Limited (USD) 1.90same :::
IOST.D - 01-FLRNUSD5Y [USD] 951.34same :::
IOST.D -02-FRNMUR5Y [MUR] 990.89same :::
IOST.D - 03-FLRNEUR5Y [EUR] 1,070.00same :::
SEM-BI103.92same :::
SEM - ASI2,186.47increased0.36% :::
SEMTRI - ASI (Rs)10,369.29increased0.36% :::
SEMDEX2,470.81increased0.28% :::
SEMTRI (in Rs Terms )11,498.48increased0.28% :::
SEM-VWAP2,185.87increased0.14% :::
SEM -10464.44increased0.39% :::
SEMSI131.48increased0.67% :::
SEM-AFRIDEX94.73increased0.65% :::

DEM market

ABC - ABC MOTORS COMPANY105.00same :::
ACCL - ASSOCIATED COMMERCIAL209.50same :::
ANGM - SWAN LIFE LTD1,500.00same :::
APL. - ATTITUDE PROPERTY LIMITED11.00same :::
AREL.B2026 -ABACUS REAL ESTATE LTD840.80same :::
CAVT - CAVELL TOURISTIC INVESTMENT LTD1.10same :::
CHSL - CONSTANCE HOTELS SERVICES LIMITED15.90same :::
CIMO - CIE IMMOBILIERE (O)20.70same :::
CSE - CONSTANCE LA GAIETE COMPANY LIMITED142.00same :::
EUDC - EUDCOS15.05same :::
GIL - LES GAZ INDUSTRIELS LTEE46.00same :::
HPL - HAPPY WORLD PROPERTY LTD7.50same :::
HTLS - HOTELEST LTD14.00same :::
KLOS - KOLOS CEMENT LTD148.00same :::
LAVA - LAVASTONE LTD1.30same :::
LFL I - LIVESTOCK FEED (O)18.40same :::
LFL J - LIVESTOCK FEED (P)27.00same :::
LMLC I - LES MOULINS DE LA CONC. (O)75.00same :::
LMLC J - LES MOULINS DE LA CONC. (P)361.00same :::
MASC - C-CARE (MAURITIUS) LTD8.22same :::
MCOS - MAURITIUS COSMETICS15.90same :::
MFDG - MFD GROUP LTD10.00same :::
MIWA - MIWA SUGAR - [USD] - Intro 28.11.220.14same :::
MOLI - MORNING LIGHT16.00same :::
MSIL - MAURITIUS SECONDARY INDUSTRIES35.00same :::
NOV - NOVUS PROPERTIES LTD7.80same :::
OCEA.I - OCEANARIUM (MAURITIUS) LTD3.95same :::
PCCL - PAPER CONVERTING LTD12.00same :::
PHIN - PHOENIX INVESTMENT425.00same :::
QBL - QUALITY BEVERAGES16.00same :::
RHT - HOLDINGS LTD12.00same :::
SCT - BEAU VALLON HOSPITALITY LTD3.00same :::
SEMA.I - SEMARIS LIMITED0.72same :::
SIT LAND HOLDING6,790.00same :::
TPL I - TROPICAL PARADISE (ORD)3.80same :::
TPL J - TROPICAL PARADISE (PREF)181.25same :::
UBS - UNITED BUS SERVICE40.60same :::
UNSE - THE UNION SUG EST LTD99.00same :::
VELG - VELOGIC HOLDING CO. LTD18.50same :::
SEMSI131.48increased0.67% :::
SEM-BI103.92same :::

Latest news

02Oct2025

IBL LTD

Disclosable Transaction Circular
Download
02Oct2025

IBL LTD

COMMUNIQUE
Download
01Oct2025

STOCK EXCHANGE OF MAURITIUS

WITHDRAWAL NOTICE - CAVELL TOUSRISTIC INVESTMENT LTD
Download
01Oct2025

CAVELL TOURISTIC INVESTMENTS LTD

CAUTIONARY ANNOUNCEMENT
Download
30Sep2025

STEVENHILLS

Download
05Sep2025

C-CARE (MAURITUS) LTD

CAUTIONARY ANNOUNCEMENT
Download
04Sep2025

ENL LIMITED

CHANGE OF NAME TO ALMARYS LTD
Download
04Sep2025

NEWENLROGERS LTD

COMMUNIQUE - CHANGE OF NAME
Download
04Sep2025

MFD GROUP LTD

DIVIDEND
Download
01Sep2025

BAYPORT MANAGEMENT LTD

ANNOUNCEMNET - PROJECT BLUE
Download

Market Chart

Official Market

DEM Market

Indicative exchange rates

Currency	Selling it	Buying it
USD	45.78	44.88
EUR	53.91	52.34
JPY	32.05	28.25
GBP	61.85	60.06
ZAR	2.79	2.47
AUD	31.73	28.13

Official Market

Name	Current Price
MCBG - MCB Group Limited	466.50increased
SBMH - SBMH Holdings Ltd	6.64increased
NMHL - New Mauritius Hotels	13.80increased
SUN - Sun Limited [01.10.15]	44.00increased
MTMD - Omnicane	18.00same

Market Indices

Index	latest	Trend
SEMDEX	2,470.81	increased
SEM -10	464.44	increased
SEMTRI - ASI (Rs)	10,369.29	increased
SEMTRI (in Rs Terms )	11,498.48	increased
SEMSI	131.48	increased
SEM - ASI	2,186.47	increased
SEM-VWAP	2,185.87	increased
SEM-BI	103.92	same
SEM-AFRIDEX	94.73	increased
DEMEX	224.13	same
DEMTRI ( In Rs Terms )	385.83	same